Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.38 24.62 24.3 24.62 3500.00
04 Jan, 2023 24.24 24.34 24.18 24.3 7400.00
03 Jan, 2023 24.2 24.2 24.05 24.16 20.3 Thousand
30 Dec, 2022 23.83 24.08 23.3 24.08 4100.00
29 Dec, 2022 23.68 24.2 23.18 23.58 11.8 Thousand
28 Dec, 2022 23.01 23.85 23.01 23.67 11.3 Thousand
27 Dec, 2022 23.33 23.57 23.06 23.47 12.3 Thousand
23 Dec, 2022 23.59 23.61 23.1 23.14 15.5 Thousand
22 Dec, 2022 23.4 23.87 23.2 23.29 8300.00
21 Dec, 2022 23.4 23.82 23.4 23.54 9500.00