USD 17.28
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 24.0 | 24.0 | 23.77 | 24.0 | 8853.00 |
21 Sep, 2023 | 24.06 | 24.13 | 23.85 | 23.98 | 4877.00 |
20 Sep, 2023 | 24.27 | 24.3 | 24.21 | 24.21 | 5262.00 |
19 Sep, 2023 | 24.34 | 24.35 | 24.15 | 24.34 | 5347.00 |
18 Sep, 2023 | 24.05 | 24.4 | 24.05 | 24.33 | 4739.00 |
15 Sep, 2023 | 24.2 | 24.23 | 24.0 | 24.0 | 6327.00 |
14 Sep, 2023 | 24.23 | 24.25 | 24.05 | 24.13 | 1493.00 |
9310
MSL
7581
PTL
9306
LIFZF