Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.69 23.77 23.52 23.75 29.15 Thousand
28 Sep, 2023 23.5 23.78 23.5 23.5 7004.00
27 Sep, 2023 23.83 24.0 23.59 23.65 4031.00
26 Sep, 2023 23.82 23.96 23.61 23.74 10.75 Thousand
25 Sep, 2023 23.75 23.93 23.75 23.85 14.04 Thousand
22 Sep, 2023 24.0 24.0 23.77 24.0 8853.00
21 Sep, 2023 24.06 24.13 23.85 23.98 4877.00
20 Sep, 2023 24.27 24.3 24.21 24.21 5262.00
19 Sep, 2023 24.34 24.35 24.15 24.34 5347.00
18 Sep, 2023 24.05 24.4 24.05 24.33 4739.00