USD 17.28
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 23.69 | 23.77 | 23.52 | 23.75 | 29.15 Thousand |
28 Sep, 2023 | 23.5 | 23.78 | 23.5 | 23.5 | 7004.00 |
27 Sep, 2023 | 23.83 | 24.0 | 23.59 | 23.65 | 4031.00 |
26 Sep, 2023 | 23.82 | 23.96 | 23.61 | 23.74 | 10.75 Thousand |
25 Sep, 2023 | 23.75 | 23.93 | 23.75 | 23.85 | 14.04 Thousand |
22 Sep, 2023 | 24.0 | 24.0 | 23.77 | 24.0 | 8853.00 |
21 Sep, 2023 | 24.06 | 24.13 | 23.85 | 23.98 | 4877.00 |
20 Sep, 2023 | 24.27 | 24.3 | 24.21 | 24.21 | 5262.00 |
19 Sep, 2023 | 24.34 | 24.35 | 24.15 | 24.34 | 5347.00 |
18 Sep, 2023 | 24.05 | 24.4 | 24.05 | 24.33 | 4739.00 |
9310
MSL
7581
PTL
9306
LIFZF