Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.52 15.52 12.5 12.75 387.3 Thousand
15 Mar, 2024 19.39 19.39 16.79 16.8 230.9 Thousand
14 Mar, 2024 19.98 20.0 19.66 19.66 8400.00
13 Mar, 2024 20.16 20.16 19.85 19.86 11.8 Thousand
12 Mar, 2024 20.05 20.2 20.01 20.14 7600.00
11 Mar, 2024 20.18 20.2 19.75 20.2 13.2 Thousand
08 Mar, 2024 20.02 20.25 20.02 20.18 8100.00
07 Mar, 2024 20.25 20.44 19.93 19.93 22.8 Thousand
06 Mar, 2024 19.73 20.66 19.73 20.18 24.5 Thousand
05 Mar, 2024 19.45 19.71 19.39 19.68 7800.00