Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.5 19.86 18.21 19.0 75 Thousand
29 Apr, 2024 17.49 18.95 17.49 18.34 52.1 Thousand
26 Apr, 2024 17.45 17.45 17.26 17.3 7700.00
25 Apr, 2024 17.47 17.5 17.17 17.35 4100.00
24 Apr, 2024 17.13 17.68 17.13 17.47 13.1 Thousand
23 Apr, 2024 17.44 17.44 17.19 17.35 9000.00
22 Apr, 2024 17.2 17.34 16.76 17.31 13.8 Thousand
19 Apr, 2024 17.19 17.25 16.75 17.09 10.6 Thousand
18 Apr, 2024 17.23 17.4 16.87 17.19 26 Thousand
17 Apr, 2024 17.35 17.43 17.03 17.05 14.6 Thousand