Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.6 21.79 21.26 21.48 11.9 Thousand
05 Aug, 2024 21.6 22.01 21.22 21.58 28.8 Thousand
02 Aug, 2024 22.02 22.13 21.75 21.76 18.3 Thousand
01 Aug, 2024 22.19 22.19 21.89 22.05 7317.00
31 Jul, 2024 22.05 22.2 21.72 22.14 18.74 Thousand
30 Jul, 2024 22.19 22.19 21.83 21.84 2412.00
29 Jul, 2024 22.03 22.03 21.81 21.95 4000.00
26 Jul, 2024 22.04 22.09 21.95 22.09 4600.00
25 Jul, 2024 22.07 22.1 21.88 21.94 9000.00
24 Jul, 2024 21.89 22.08 21.25 21.98 20.21 Thousand