Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.25 26.3 26.21 26.3 2700.00
22 Nov, 2021 26.23 26.39 26.23 26.28 5200.00
19 Nov, 2021 26.23 26.4 26.2 26.39 4900.00
18 Nov, 2021 26.31 26.41 26.14 26.36 8200.00
17 Nov, 2021 26.16 26.29 26.16 26.29 5500.00
16 Nov, 2021 26.18 26.22 26.15 26.21 6300.00
15 Nov, 2021 26.2 26.22 26.07 26.07 16.3 Thousand
12 Nov, 2021 26.09 26.29 26.08 26.14 17.3 Thousand
11 Nov, 2021 26.11 26.22 26.03 26.07 17.5 Thousand
10 Nov, 2021 26.24 26.24 26.0 26.05 6600.00