Babcock & Wilcox Enterprises, I (BWNB)

USD 15.97

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.69 16.75 16.67 16.71 11.9 Thousand
12 Feb, 2024 16.83 16.83 16.76 16.76 18.33 Thousand
09 Feb, 2024 16.82 16.89 16.76 16.83 6200.00
08 Feb, 2024 16.95 16.95 16.74 16.83 7129.00
07 Feb, 2024 16.93 16.93 16.73 16.76 9100.00
06 Feb, 2024 16.8 16.93 16.8 16.81 8300.00
05 Feb, 2024 16.84 16.84 16.7 16.79 9800.00
02 Feb, 2024 16.78 16.8 16.75 16.75 7500.00
01 Feb, 2024 16.9 16.9 16.72 16.78 13.4 Thousand
31 Jan, 2024 16.87 16.95 16.67 16.69 12.4 Thousand