Babcock & Wilcox Enterprises, I (BWNB)

USD 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.25 20.36 20.2 20.25 3441.00
21 Jun, 2024 20.08 20.46 20.01 20.28 6600.00
20 Jun, 2024 20.25 20.28 20.01 20.09 5546.00
18 Jun, 2024 19.86 20.48 19.86 20.12 9034.00
17 Jun, 2024 19.75 20.04 19.45 19.86 6826.00
14 Jun, 2024 20.0 20.0 19.6 19.98 14 Thousand
13 Jun, 2024 19.88 20.32 19.47 19.89 12.13 Thousand
12 Jun, 2024 20.15 20.48 19.88 20.09 19.6 Thousand
11 Jun, 2024 20.1 20.23 19.9 20.01 17.72 Thousand
10 Jun, 2024 20.4 20.62 20.05 20.23 18 Thousand