Babcock & Wilcox Enterprises, I (BWNB)

USD 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.37 19.75 19.37 19.62 4500.00
30 Aug, 2024 19.42 19.74 19.33 19.54 15 Thousand
29 Aug, 2024 19.57 19.94 19.29 19.61 10.93 Thousand
28 Aug, 2024 19.37 19.8 19.37 19.63 16.22 Thousand
27 Aug, 2024 19.0 19.71 19.0 19.63 9600.00
26 Aug, 2024 19.49 19.49 19.06 19.2 9900.00
23 Aug, 2024 19.08 19.7 19.05 19.35 13.6 Thousand
22 Aug, 2024 18.94 19.04 18.85 18.95 14.12 Thousand
21 Aug, 2024 18.8 19.07 18.77 18.8 32.6 Thousand
20 Aug, 2024 18.84 18.89 18.78 18.83 11.61 Thousand