BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.85 12.95 12.85 12.93 1400.00
08 Sep, 2023 12.6 12.6 12.5 12.5 4800.00
07 Sep, 2023 13.0 13.0 13.0 13.0 1300.00
06 Sep, 2023 12.45 12.45 12.45 12.45 2000.00
05 Sep, 2023 12.3 12.3 12.3 12.3 10.2 Thousand
01 Sep, 2023 12.0 12.1 11.85 12.1 1100.00
31 Aug, 2023 12.0 12.86 12.0 12.86 14.2 Thousand
30 Aug, 2023 12.15 12.15 11.85 12.0 9300.00
29 Aug, 2023 12.1 12.34 12.05 12.31 11.2 Thousand
28 Aug, 2023 11.73 11.75 11.73 11.75 2200.00