BW LPG Limited (BWLP)

USD 10.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.03 12.03 11.38 11.38 1600.00
21 Mar, 2024 11.38 11.5 11.32 11.32 10.3 Thousand
20 Mar, 2024 11.55 11.55 11.1 11.5 4800.00
19 Mar, 2024 11.56 11.56 11.5 11.55 6225.00
18 Mar, 2024 11.9 11.9 11.45 11.65 25.4 Thousand
15 Mar, 2024 12.06 12.28 12.0 12.12 22.24 Thousand
14 Mar, 2024 12.15 12.3 11.78 11.78 2125.00
13 Mar, 2024 12.3 12.3 12.15 12.21 2400.00
12 Mar, 2024 12.19 12.19 11.75 11.9 12.01 Thousand
11 Mar, 2024 11.75 11.75 11.45 11.5 11.9 Thousand