BW LPG Limited (BWLP)
USD 12.52
(1.38%)
USD 12.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.86 | 12.06 | 11.8 | 11.89 | 362.4 Thousand |
| 13 May, 2025 | 11.25 | 11.52 | 11.19 | 11.46 | 394.9 Thousand |
| 12 May, 2025 | 10.87 | 11.14 | 10.84 | 11.01 | 668.3 Thousand |
| 09 May, 2025 | 10.52 | 10.57 | 10.45 | 10.5 | 200.7 Thousand |
| 08 May, 2025 | 10.15 | 10.44 | 10.13 | 10.38 | 296.3 Thousand |
| 07 May, 2025 | 10.0 | 10.17 | 9.95 | 10.12 | 359 Thousand |
| 06 May, 2025 | 10.39 | 10.42 | 10.22 | 10.25 | 335.8 Thousand |
| 05 May, 2025 | 10.38 | 10.46 | 10.32 | 10.36 | 357.3 Thousand |
| 02 May, 2025 | 10.5 | 10.55 | 10.35 | 10.52 | 421.7 Thousand |
| 01 May, 2025 | 10.0 | 10.25 | 9.97 | 10.1 | 615 Thousand |
BWNB
BWSN
BWXT
BVN
BW
BWA