BW LPG Limited (BWLP)

USD 10.52

(4.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.08 13.14 12.79 12.99 264.5 Thousand
06 Feb, 2025 13.07 13.12 12.81 13.06 496.18 Thousand
05 Feb, 2025 13.06 13.28 13.01 13.24 312.35 Thousand
04 Feb, 2025 12.73 13.17 12.48 13.17 324 Thousand
03 Feb, 2025 12.45 12.76 12.3 12.55 387.6 Thousand
31 Jan, 2025 12.76 12.92 12.5 12.67 635.94 Thousand
30 Jan, 2025 12.51 13.45 12.51 13.4 1.13 Million
29 Jan, 2025 11.69 11.95 11.63 11.94 327.2 Thousand
28 Jan, 2025 11.88 11.88 11.55 11.73 243.9 Thousand
27 Jan, 2025 11.62 11.82 11.55 11.59 553.74 Thousand