BorgWarner Inc. (BWA)

USD 28.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.89 36.07 34.89 35.08 2.5 Million
22 May, 2024 36.13 36.26 35.74 35.85 2.22 Million
21 May, 2024 36.67 37.13 36.49 36.5 2.13 Million
20 May, 2024 37.0 37.15 36.71 36.87 1.96 Million
17 May, 2024 37.65 37.65 37.05 37.09 2.25 Million
16 May, 2024 37.44 37.75 37.31 37.63 1.66 Million
15 May, 2024 37.9 37.97 37.18 37.5 3.3 Million
14 May, 2024 38.06 38.23 37.31 37.59 1.83 Million
13 May, 2024 37.8 38.01 37.58 37.62 1.89 Million
10 May, 2024 38.0 38.0 37.37 37.5 1.77 Million