BorgWarner Inc. (BWA)

USD 29.28

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 29.79 30.1 29.55 29.67 2.6 Million
18 Feb, 2025 30.41 30.49 29.96 30.25 2.56 Million
14 Feb, 2025 29.78 30.29 29.57 30.22 2.91 Million
13 Feb, 2025 29.19 29.61 28.89 29.4 2.14 Million
12 Feb, 2025 29.19 29.19 28.65 28.89 2.92 Million
11 Feb, 2025 29.25 29.85 29.23 29.44 2.41 Million
10 Feb, 2025 30.32 30.42 29.28 29.34 3.39 Million
07 Feb, 2025 30.48 30.48 29.33 30.02 4.1 Million
06 Feb, 2025 31.86 32.98 29.98 30.24 5.33 Million
05 Feb, 2025 31.33 31.49 30.9 31.17 3.6 Million