USD 0.36
(32.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 0.41 | 0.43 | 0.39 | 0.43 | 469.5 Thousand |
20 Sep, 2024 | 0.43 | 0.43 | 0.39 | 0.4 | 399.33 Thousand |
19 Sep, 2024 | 0.42 | 0.45 | 0.41 | 0.43 | 503.5 Thousand |
18 Sep, 2024 | 0.44 | 0.44 | 0.39 | 0.42 | 651.3 Thousand |
17 Sep, 2024 | 0.53 | 0.56 | 0.43 | 0.44 | 1.68 Million |
16 Sep, 2024 | 0.46 | 0.54 | 0.44 | 0.5 | 1.02 Million |
13 Sep, 2024 | 0.61 | 0.62 | 0.41 | 0.44 | 1.8 Million |
12 Sep, 2024 | 0.57 | 0.63 | 0.57 | 0.6 | 576.52 Thousand |
11 Sep, 2024 | 0.66 | 0.69 | 0.55 | 0.61 | 820.4 Thousand |
10 Sep, 2024 | 0.62 | 0.76 | 0.6 | 0.71 | 2.53 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR