Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 57.35 57.46 56.79 57.24 1.24 Million
17 Aug, 2020 56.32 56.51 55.95 56.19 1 Million
14 Aug, 2020 56.14 56.73 56.01 56.22 850.6 Thousand
13 Aug, 2020 56.7 56.97 56.25 56.34 677.7 Thousand
12 Aug, 2020 56.79 57.15 56.18 56.93 1.17 Million
11 Aug, 2020 56.6 56.74 55.72 55.93 1.72 Million
10 Aug, 2020 54.27 54.74 54.15 54.55 1.1 Million
07 Aug, 2020 53.78 54.3 53.77 54.26 1.35 Million
06 Aug, 2020 53.92 55.07 53.87 54.88 1.99 Million
05 Aug, 2020 56.3 56.34 55.49 55.79 1.16 Million