Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 67.9 68.22 67.55 67.99 868.2 Thousand
24 Nov, 2020 68.82 69.0 68.21 68.89 1.91 Million
23 Nov, 2020 66.13 66.58 65.52 66.34 1.25 Million
20 Nov, 2020 65.05 65.53 64.6 65.04 1.55 Million
19 Nov, 2020 65.74 66.05 65.26 65.97 977.3 Thousand
18 Nov, 2020 66.61 67.11 65.89 65.89 1.75 Million
17 Nov, 2020 66.63 67.2 66.41 66.55 1.62 Million
16 Nov, 2020 69.3 69.3 67.25 68.0 1.59 Million
13 Nov, 2020 65.46 66.38 65.34 66.36 1.55 Million
12 Nov, 2020 66.22 66.43 64.77 65.04 2.62 Million