British American Tobacco p.l.c. (BTI)

USD 56.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 45.21 45.54 45.04 45.39 6.85 Million
30 May, 2025 44.98 45.2 44.87 45.2 6.78 Million
29 May, 2025 44.91 44.99 44.58 44.97 4.7 Million
28 May, 2025 44.94 45.2 44.86 45.09 4.38 Million
27 May, 2025 45.28 45.41 44.9 45.26 5.55 Million
23 May, 2025 45.0 45.29 44.81 45.22 4.32 Million
22 May, 2025 44.24 44.71 44.02 44.6 5.27 Million
21 May, 2025 44.51 44.79 44.46 44.46 6.5 Million
20 May, 2025 43.88 44.46 43.85 44.44 7.04 Million
19 May, 2025 43.15 43.59 43.14 43.58 6.63 Million