USD 56.26
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 31.39 | 31.75 | 31.35 | 31.71 | 2.61 Million |
17 Nov, 2023 | 31.35 | 31.56 | 31.18 | 31.46 | 2.18 Million |
16 Nov, 2023 | 31.13 | 31.3 | 31.04 | 31.19 | 2.7 Million |
15 Nov, 2023 | 31.4 | 31.49 | 31.24 | 31.37 | 2.13 Million |
14 Nov, 2023 | 31.28 | 31.52 | 31.22 | 31.43 | 3.49 Million |
13 Nov, 2023 | 30.86 | 31.27 | 30.68 | 31.11 | 6.98 Million |
10 Nov, 2023 | 30.55 | 30.6 | 30.0 | 30.5 | 4.76 Million |
09 Nov, 2023 | 30.99 | 31.13 | 30.81 | 30.85 | 3.15 Million |
08 Nov, 2023 | 31.08 | 31.17 | 30.83 | 30.98 | 3.02 Million |
07 Nov, 2023 | 31.18 | 31.18 | 30.89 | 30.99 | 4.43 Million |
BTT
BTU
BTX
BTCM
BTE
BTG