Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 38.67 39.8 38.67 39.77 137.2 Thousand
05 Nov, 2010 38.75 39.12 38.7 39.01 106.1 Thousand
04 Nov, 2010 37.88 38.85 37.86 38.7 247.7 Thousand
03 Nov, 2010 37.42 37.56 36.93 37.46 125.6 Thousand
02 Nov, 2010 37.53 37.53 37.24 37.3 111.8 Thousand
01 Nov, 2010 37.65 37.8 37.03 37.17 128.7 Thousand
29 Oct, 2010 37.6 37.76 37.25 37.36 149.7 Thousand
28 Oct, 2010 37.59 37.88 37.46 37.5 140 Thousand
27 Oct, 2010 38.0 38.0 36.9 37.21 245 Thousand
26 Oct, 2010 37.56 38.2 37.29 38.11 216.7 Thousand