Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 46.89 47.26 46.62 46.86 109.9 Thousand
04 Jan, 2011 47.47 47.71 46.93 47.08 213.2 Thousand
03 Jan, 2011 47.35 47.85 47.18 47.39 63.7 Thousand
31 Dec, 2010 47.19 47.7 46.74 46.82 127.3 Thousand
30 Dec, 2010 47.64 47.7 47.25 47.25 95 Thousand
29 Dec, 2010 47.43 47.72 47.43 47.64 79.2 Thousand
28 Dec, 2010 47.56 47.92 47.25 47.41 84.3 Thousand
27 Dec, 2010 47.08 47.16 46.83 47.06 62.8 Thousand
23 Dec, 2010 46.2 47.24 46.0 47.17 159.6 Thousand
22 Dec, 2010 45.88 46.16 45.8 46.08 101.3 Thousand