Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 55.15 55.87 54.71 55.79 471.7 Thousand
17 Jan, 2012 55.26 56.22 54.91 55.58 336.7 Thousand
13 Jan, 2012 54.51 54.51 52.85 54.1 346.6 Thousand
12 Jan, 2012 56.03 56.1 54.6 54.86 199.7 Thousand
11 Jan, 2012 56.1 56.44 55.38 55.88 170 Thousand
10 Jan, 2012 57.15 57.49 56.18 56.41 131.3 Thousand
09 Jan, 2012 56.02 56.61 55.03 56.38 161.8 Thousand
06 Jan, 2012 57.3 57.32 55.74 55.85 202.3 Thousand
05 Jan, 2012 57.63 57.63 56.64 57.32 157.2 Thousand
04 Jan, 2012 56.97 58.22 56.94 57.92 238.6 Thousand