BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.34 | 3.39 | 2.99 | 3.34 | 266.3 Thousand |
| 27 Jul, 2023 | 3.67 | 3.67 | 3.21 | 3.24 | 292.5 Thousand |
| 26 Jul, 2023 | 3.88 | 3.93 | 3.55 | 3.65 | 167.8 Thousand |
| 25 Jul, 2023 | 4.0 | 4.15 | 3.81 | 3.88 | 133.6 Thousand |
| 24 Jul, 2023 | 3.81 | 4.1 | 3.8 | 4.02 | 133.2 Thousand |
| 21 Jul, 2023 | 4.08 | 4.18 | 3.8 | 4.03 | 134.8 Thousand |
| 20 Jul, 2023 | 4.24 | 4.52 | 3.92 | 3.96 | 261 Thousand |
| 19 Jul, 2023 | 4.0 | 4.25 | 3.91 | 4.22 | 171.8 Thousand |
| 18 Jul, 2023 | 3.86 | 4.13 | 3.72 | 3.99 | 120.8 Thousand |
| 17 Jul, 2023 | 4.21 | 4.21 | 3.63 | 3.86 | 308 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC