BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.92 | 3.2 | 2.69 | 3.09 | 123.4 Thousand |
| 20 Oct, 2023 | 3.16 | 3.16 | 2.75 | 2.82 | 56 Thousand |
| 19 Oct, 2023 | 3.02 | 3.09 | 2.91 | 2.94 | 54.1 Thousand |
| 18 Oct, 2023 | 3.28 | 3.31 | 3.08 | 3.08 | 41.8 Thousand |
| 17 Oct, 2023 | 3.18 | 3.35 | 3.0 | 3.27 | 75.7 Thousand |
| 16 Oct, 2023 | 3.08 | 3.28 | 3.0 | 3.16 | 188.6 Thousand |
| 13 Oct, 2023 | 2.99 | 3.11 | 2.91 | 2.98 | 16.8 Thousand |
| 12 Oct, 2023 | 3.05 | 3.08 | 2.92 | 2.99 | 41.9 Thousand |
| 11 Oct, 2023 | 2.91 | 3.1 | 2.91 | 3.06 | 22.2 Thousand |
| 10 Oct, 2023 | 3.04 | 3.07 | 2.85 | 2.97 | 32.7 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC