Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 16.5 16.63 16.5 16.5 676.8 Thousand
09 Jun, 1992 17.25 17.38 16.5 16.5 1.57 Million
08 Jun, 1992 17.38 17.38 17.25 17.25 844 Thousand
05 Jun, 1992 17.38 17.38 17.0 17.25 940.8 Thousand
04 Jun, 1992 18.0 18.0 17.5 17.5 464 Thousand
03 Jun, 1992 18.5 18.5 17.88 18.0 1.22 Million
02 Jun, 1992 18.75 18.75 18.25 18.63 1.38 Million
01 Jun, 1992 18.25 18.63 18.25 18.5 859.6 Thousand
29 May, 1992 18.0 18.38 17.88 18.25 1.04 Million
28 May, 1992 17.88 18.0 17.75 17.88 250.8 Thousand