Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 16.0 16.0 15.38 15.75 368 Thousand
23 Jun, 1992 14.63 16.0 14.63 15.88 1.24 Million
22 Jun, 1992 15.5 15.5 14.0 14.38 752.4 Thousand
19 Jun, 1992 15.63 15.75 15.5 15.75 394.8 Thousand
18 Jun, 1992 15.75 15.75 15.63 15.75 277.2 Thousand
17 Jun, 1992 16.38 16.38 15.5 15.75 1.03 Million
16 Jun, 1992 16.63 16.63 16.38 16.5 256 Thousand
15 Jun, 1992 16.63 16.63 16.5 16.63 1.17 Million
12 Jun, 1992 16.63 16.88 16.63 16.75 208.4 Thousand
11 Jun, 1992 16.63 16.63 16.13 16.38 1.41 Million