Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 29.5 29.88 29.25 29.75 2.34 Million
12 Jun, 1995 28.5 29.0 28.5 28.88 1.57 Million
09 Jun, 1995 28.25 28.38 28.0 28.38 607.6 Thousand
08 Jun, 1995 28.5 28.5 28.13 28.13 1.12 Million
07 Jun, 1995 28.38 28.63 28.0 28.38 516.8 Thousand
06 Jun, 1995 28.5 29.75 28.38 28.38 1.53 Million
05 Jun, 1995 28.5 28.63 28.0 28.38 934 Thousand
02 Jun, 1995 28.13 28.5 27.88 28.0 677.6 Thousand
01 Jun, 1995 28.75 28.75 28.13 28.25 1.21 Million
31 May, 1995 27.75 29.0 27.63 28.75 2.58 Million