Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 31.0 31.5 30.88 31.25 1.73 Million
26 Jun, 1995 32.5 32.63 31.0 31.0 1.33 Million
23 Jun, 1995 32.88 33.0 32.5 32.63 1.65 Million
22 Jun, 1995 32.5 33.25 32.25 32.75 1.69 Million
21 Jun, 1995 32.5 32.75 32.38 32.75 1.43 Million
20 Jun, 1995 32.0 32.38 31.63 32.25 944 Thousand
19 Jun, 1995 31.38 32.0 31.13 32.0 1.59 Million
16 Jun, 1995 31.0 31.38 30.5 31.25 2.72 Million
15 Jun, 1995 29.88 30.38 29.5 30.38 2.2 Million
14 Jun, 1995 29.88 30.0 29.25 30.0 1.26 Million