Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 58.75 58.75 57.38 57.38 1.55 Million
11 Nov, 1996 58.5 59.13 58.5 58.75 1.35 Million
08 Nov, 1996 59.25 59.25 57.5 58.63 2.86 Million
07 Nov, 1996 57.5 59.63 57.0 59.13 3.32 Million
06 Nov, 1996 55.38 57.88 55.25 57.75 3.08 Million
05 Nov, 1996 54.63 55.38 54.38 55.25 844.4 Thousand
04 Nov, 1996 54.63 54.63 53.75 54.38 1.9 Million
01 Nov, 1996 54.75 55.25 54.25 54.63 1.92 Million
31 Oct, 1996 53.75 54.75 53.63 54.38 1.34 Million
30 Oct, 1996 53.5 54.0 53.5 53.88 1.38 Million