Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 59.25 59.25 58.5 58.5 1.82 Million
25 Nov, 1996 59.25 59.63 59.0 59.13 1.18 Million
22 Nov, 1996 58.88 60.0 58.88 59.38 1.64 Million
21 Nov, 1996 58.88 58.88 58.25 58.88 1.09 Million
20 Nov, 1996 58.5 59.5 58.5 58.75 2.63 Million
19 Nov, 1996 57.13 59.0 57.13 58.5 2.92 Million
18 Nov, 1996 57.0 57.13 56.75 57.13 599.2 Thousand
15 Nov, 1996 57.0 57.25 56.38 57.0 2.34 Million
14 Nov, 1996 57.13 57.38 56.63 56.88 934.8 Thousand
13 Nov, 1996 57.0 57.38 56.38 57.0 1.67 Million