Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 44.0 44.42 43.62 43.79 3.66 Million
25 Nov, 2022 44.08 44.29 44.0 44.15 1.31 Million
23 Nov, 2022 43.71 43.97 43.44 43.89 3.26 Million
22 Nov, 2022 43.04 43.66 42.73 43.54 5.29 Million
21 Nov, 2022 42.95 43.34 42.9 42.94 4.08 Million
18 Nov, 2022 42.64 43.18 42.49 42.96 4.94 Million
17 Nov, 2022 42.5 42.57 41.93 42.2 3.87 Million
16 Nov, 2022 42.51 43.15 42.51 42.98 5.25 Million
15 Nov, 2022 42.6 42.88 41.89 42.42 4.69 Million
14 Nov, 2022 42.44 42.85 42.23 42.24 7.57 Million