USD 105.5
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 46.19 | 46.46 | 45.89 | 46.24 | 2.83 Million |
23 Dec, 2022 | 46.0 | 46.18 | 45.78 | 46.06 | 4.02 Million |
22 Dec, 2022 | 45.84 | 46.16 | 45.38 | 46.15 | 4.23 Million |
21 Dec, 2022 | 46.05 | 46.63 | 45.94 | 46.08 | 6.22 Million |
20 Dec, 2022 | 45.79 | 46.03 | 45.57 | 45.84 | 4.4 Million |
19 Dec, 2022 | 45.77 | 46.04 | 45.47 | 45.8 | 6.13 Million |
16 Dec, 2022 | 45.82 | 46.11 | 45.29 | 45.81 | 12.15 Million |
15 Dec, 2022 | 46.5 | 46.8 | 46.02 | 46.32 | 8.37 Million |
14 Dec, 2022 | 47.2 | 47.61 | 46.78 | 47.18 | 7.32 Million |
13 Dec, 2022 | 47.78 | 47.95 | 47.02 | 47.2 | 8.67 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ