USD 12.06
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2015 | 15.51 | 15.59 | 15.31 | 15.41 | 43.6 Thousand |
14 Sep, 2015 | 15.63 | 16.04 | 15.1 | 15.26 | 41.4 Thousand |
11 Sep, 2015 | 16.02 | 16.07 | 15.6 | 15.6 | 38.8 Thousand |
10 Sep, 2015 | 16.48 | 16.7 | 16.23 | 16.25 | 125.1 Thousand |
09 Sep, 2015 | 16.33 | 16.65 | 16.18 | 16.4 | 69.2 Thousand |
08 Sep, 2015 | 16.2 | 16.68 | 16.01 | 16.23 | 64.8 Thousand |
04 Sep, 2015 | 16.18 | 16.18 | 15.59 | 16.18 | 59.4 Thousand |
03 Sep, 2015 | 15.65 | 16.37 | 15.4 | 16.15 | 167.8 Thousand |
02 Sep, 2015 | 15.72 | 15.89 | 15.03 | 15.6 | 173.6 Thousand |
01 Sep, 2015 | 15.61 | 15.92 | 15.43 | 15.58 | 139.5 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR