Black Stone Minerals LP (BSM)

USD 12.65

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 14.27 14.27 13.67 13.91 225.7 Thousand
11 Jan, 2016 14.81 14.99 14.1 14.15 177.5 Thousand
08 Jan, 2016 15.01 15.35 14.72 14.8 117.6 Thousand
07 Jan, 2016 14.4 15.03 14.08 15.0 215.9 Thousand
06 Jan, 2016 15.36 15.75 14.4 14.48 174 Thousand
05 Jan, 2016 15.05 15.76 15.03 15.61 272.2 Thousand
04 Jan, 2016 14.29 15.21 14.22 15.18 143.9 Thousand
31 Dec, 2015 14.0 14.46 13.92 14.43 158.8 Thousand
30 Dec, 2015 14.02 14.39 13.76 14.16 206.5 Thousand
29 Dec, 2015 14.65 15.06 13.98 14.09 248.2 Thousand