Black Stone Minerals LP (BSM)

USD 12.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 16.83 16.83 16.27 16.58 90 Thousand
09 May, 2016 17.0 17.15 16.31 16.45 66.1 Thousand
06 May, 2016 16.86 17.14 16.62 17.01 162.2 Thousand
05 May, 2016 16.35 16.95 16.35 16.77 41.5 Thousand
04 May, 2016 15.91 16.21 15.77 15.95 31.4 Thousand
03 May, 2016 16.22 16.22 15.55 15.91 51.7 Thousand
02 May, 2016 16.86 16.86 16.07 16.25 47.7 Thousand
29 Apr, 2016 16.82 17.1 16.7 16.74 78.8 Thousand
28 Apr, 2016 16.48 17.0 16.41 16.82 64.1 Thousand
27 Apr, 2016 16.04 16.55 16.04 16.51 88.4 Thousand