Black Stone Minerals LP (BSM)

USD 12.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 15.02 15.54 15.02 15.33 149.4 Thousand
06 Jul, 2016 14.96 15.08 14.73 15.0 56.3 Thousand
05 Jul, 2016 15.19 15.61 14.71 14.97 43.7 Thousand
01 Jul, 2016 15.51 15.67 15.08 15.32 33.1 Thousand
30 Jun, 2016 15.75 15.77 15.45 15.5 51.7 Thousand
29 Jun, 2016 15.24 16.41 15.2 15.79 132.4 Thousand
28 Jun, 2016 14.54 15.18 14.54 15.08 42.3 Thousand
27 Jun, 2016 15.01 15.01 14.24 14.3 134.3 Thousand
24 Jun, 2016 14.75 15.2 14.75 15.01 210.9 Thousand
23 Jun, 2016 15.25 15.43 15.0 15.07 55.8 Thousand