Black Stone Minerals LP (BSM)

USD 12.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 17.08 17.36 17.08 17.23 78.3 Thousand
30 Aug, 2017 16.91 17.11 16.87 17.0 60.9 Thousand
29 Aug, 2017 17.22 17.22 16.85 16.95 140.6 Thousand
28 Aug, 2017 16.75 17.25 16.5 17.05 1.76 Million
25 Aug, 2017 16.79 16.84 16.61 16.75 43.5 Thousand
24 Aug, 2017 16.57 16.74 16.48 16.68 84.3 Thousand
23 Aug, 2017 16.48 16.69 16.47 16.6 47.7 Thousand
22 Aug, 2017 16.51 16.59 16.4 16.53 77.2 Thousand
21 Aug, 2017 16.51 16.54 16.3 16.41 464.7 Thousand
18 Aug, 2017 16.35 16.57 16.19 16.46 78.1 Thousand