Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.91 | 5.92 | 5.67 | 5.72 | 1.72 Million |
| 21 Oct, 2022 | 6.02 | 6.26 | 6.02 | 6.22 | 1.5 Million |
| 20 Oct, 2022 | 5.96 | 6.04 | 5.95 | 5.98 | 1.42 Million |
| 19 Oct, 2022 | 5.88 | 5.92 | 5.82 | 5.86 | 1.05 Million |
| 18 Oct, 2022 | 5.88 | 5.9 | 5.79 | 5.9 | 1.76 Million |
| 17 Oct, 2022 | 5.75 | 5.87 | 5.74 | 5.76 | 977.5 Thousand |
| 14 Oct, 2022 | 5.84 | 5.86 | 5.66 | 5.66 | 1.28 Million |
| 13 Oct, 2022 | 5.65 | 5.87 | 5.63 | 5.77 | 1.57 Million |
| 12 Oct, 2022 | 5.82 | 5.82 | 5.66 | 5.7 | 1.05 Million |
| 11 Oct, 2022 | 6.01 | 6.02 | 5.79 | 5.8 | 1.94 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC