Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.03 | 6.12 | 6.01 | 6.11 | 1.4 Million |
| 18 Jan, 2024 | 6.01 | 6.09 | 6.0 | 6.09 | 1.36 Million |
| 17 Jan, 2024 | 6.01 | 6.08 | 6.0 | 6.06 | 1.47 Million |
| 16 Jan, 2024 | 6.1 | 6.1 | 5.99 | 6.0 | 368.5 Thousand |
| 12 Jan, 2024 | 6.31 | 6.33 | 6.19 | 6.21 | 336.4 Thousand |
| 11 Jan, 2024 | 6.29 | 6.3 | 6.16 | 6.24 | 376.8 Thousand |
| 10 Jan, 2024 | 6.22 | 6.25 | 6.16 | 6.22 | 844.4 Thousand |
| 09 Jan, 2024 | 6.43 | 6.44 | 6.29 | 6.31 | 519 Thousand |
| 08 Jan, 2024 | 6.48 | 6.57 | 6.48 | 6.54 | 229 Thousand |
| 05 Jan, 2024 | 6.52 | 6.6 | 6.49 | 6.58 | 408.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC