Banco Santander Brasil SA ADR (BSBR)

USD 6.47

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 11.78 11.95 11.6 11.71 3.98 Million
22 Mar, 2010 11.61 11.82 11.54 11.77 3.87 Million
19 Mar, 2010 11.7 11.88 11.58 11.7 6.17 Million
18 Mar, 2010 11.71 11.9 11.67 11.72 5.29 Million
17 Mar, 2010 11.79 11.87 11.68 11.74 4.32 Million
16 Mar, 2010 11.62 11.73 11.57 11.68 2.12 Million
15 Mar, 2010 11.81 11.84 11.49 11.66 3.63 Million
12 Mar, 2010 12.01 12.1 11.87 11.9 1.3 Million
11 Mar, 2010 11.97 12.03 11.91 12.02 3.13 Million
10 Mar, 2010 11.91 12.14 11.83 12.11 4.25 Million