Banco Santander Brasil SA ADR (BSBR)

USD 6.47

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.26 10.26 9.83 10.11 3.12 Million
02 Jun, 2010 9.83 10.11 9.58 10.11 5.66 Million
01 Jun, 2010 9.9 10.11 9.68 9.69 6.11 Million
28 May, 2010 10.34 10.34 9.98 9.98 5.81 Million
27 May, 2010 10.27 10.46 10.03 10.46 6.93 Million
26 May, 2010 10.02 10.11 9.66 9.81 8.15 Million
25 May, 2010 9.71 9.8 9.54 9.75 15.21 Million
24 May, 2010 10.35 10.58 10.2 10.31 5.72 Million
21 May, 2010 9.57 10.35 9.41 10.35 11.6 Million
20 May, 2010 10.05 10.13 9.58 9.6 13.56 Million