Banco Santander Chile (BSAC)

USD 30.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 16.88 16.88 16.75 16.88 127.14 Thousand
04 Jan, 1995 16.88 16.88 16.88 16.88 2600.00
03 Jan, 1995 17.12 17.25 17.12 17.12 200.72 Thousand
30 Dec, 1994 17.12 17.12 17.12 17.12 13.78 Thousand
29 Dec, 1994 17.38 17.38 17.38 17.38 1560.00
28 Dec, 1994 17.75 17.88 17.5 17.5 56.68 Thousand
27 Dec, 1994 17.75 17.75 17.62 17.75 23.66 Thousand
23 Dec, 1994 17.5 17.75 17.5 17.75 44.72 Thousand
22 Dec, 1994 18.75 18.75 17.25 17.25 372.06 Thousand
21 Dec, 1994 18.88 18.88 18.88 18.88 40.3 Thousand