Banco Santander Chile (BSAC)

USD 30.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 19.37 19.37 18.88 18.88 67.6 Thousand
04 Nov, 1994 19.5 19.5 19.5 19.5 41.6 Thousand
03 Nov, 1994 19.87 20.0 19.63 19.75 267.02 Thousand
02 Nov, 1994 19.87 19.87 19.87 19.87 4940.00
01 Nov, 1994 20.0 20.0 19.75 20.0 32.76 Thousand
31 Oct, 1994 19.87 20.25 19.87 20.0 4160.00