Banco Santander Chile (BSAC)

USD 30.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.25 25.97 25.25 25.63 382.2 Thousand
08 Sep, 2025 25.65 25.77 25.23 25.25 459.6 Thousand
05 Sep, 2025 25.48 25.79 25.3 25.65 311.7 Thousand
04 Sep, 2025 24.65 25.09 24.6 25.02 323 Thousand
03 Sep, 2025 24.13 24.69 24.06 24.66 229.9 Thousand
02 Sep, 2025 23.8 24.15 23.71 24.1 557.2 Thousand
29 Aug, 2025 23.87 24.05 23.8 24.04 184.6 Thousand
28 Aug, 2025 23.84 24.07 23.62 23.97 153 Thousand
27 Aug, 2025 23.64 23.86 23.59 23.71 338.6 Thousand
26 Aug, 2025 23.79 23.82 23.31 23.77 585.8 Thousand