Banco Santander Chile (BSAC)

USD 30.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.48 19.75 19.43 19.61 1.97 Million
18 Dec, 2023 20.03 20.03 19.33 19.59 361.2 Thousand
15 Dec, 2023 20.29 20.43 20.05 20.07 732.6 Thousand
14 Dec, 2023 20.15 20.46 20.1 20.3 1.27 Million
13 Dec, 2023 19.58 20.03 19.51 19.86 1.05 Million
12 Dec, 2023 19.04 19.51 18.98 19.35 485.3 Thousand
11 Dec, 2023 19.38 19.38 18.92 18.99 352 Thousand
08 Dec, 2023 19.39 19.64 19.32 19.42 230.4 Thousand
07 Dec, 2023 19.69 19.76 19.39 19.45 274.2 Thousand
06 Dec, 2023 19.71 19.78 19.43 19.45 489.7 Thousand