Banco Santander Chile (BSAC)

USD 30.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 25.41 25.53 25.28 25.39 265.4 Thousand
11 Jun, 2025 24.56 25.45 24.56 25.35 353.6 Thousand
10 Jun, 2025 24.46 24.73 24.44 24.57 215.6 Thousand
09 Jun, 2025 24.74 24.85 24.44 24.46 288.9 Thousand
06 Jun, 2025 24.8 25.01 24.66 24.83 240 Thousand
05 Jun, 2025 24.81 24.91 24.55 24.82 358.4 Thousand
04 Jun, 2025 24.65 24.97 24.63 24.66 387 Thousand
03 Jun, 2025 24.49 24.64 24.12 24.59 470 Thousand
02 Jun, 2025 24.17 24.86 23.98 24.64 801.9 Thousand
30 May, 2025 24.47 24.58 24.04 24.14 609.4 Thousand