Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 22.22 22.39 21.81 21.88 531.3 Thousand
06 Jun, 2014 22.32 22.39 22.14 22.19 388.8 Thousand
05 Jun, 2014 22.12 22.35 21.94 22.25 442.3 Thousand
04 Jun, 2014 22.15 22.33 21.81 22.01 495.8 Thousand
03 Jun, 2014 21.78 22.21 21.63 22.08 1.15 Million
02 Jun, 2014 21.87 22.11 21.85 21.98 790.9 Thousand
30 May, 2014 21.76 22.13 21.64 21.75 4.9 Million
29 May, 2014 21.86 22.0 21.49 21.68 903.1 Thousand
28 May, 2014 22.25 22.3 21.73 21.78 954.9 Thousand
27 May, 2014 22.4 22.67 22.39 22.61 476.5 Thousand