Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.24 18.32 18.17 18.17 1.46 Million
05 Sep, 2018 17.96 18.33 17.84 18.17 945.7 Thousand
04 Sep, 2018 18.22 18.31 17.96 18.03 1.45 Million
31 Aug, 2018 18.23 18.32 18.16 18.22 2.11 Million
30 Aug, 2018 18.34 18.41 18.17 18.22 2.09 Million
29 Aug, 2018 18.38 18.41 18.24 18.32 1.37 Million
28 Aug, 2018 18.19 18.4 18.07 18.33 1.14 Million
27 Aug, 2018 18.29 18.33 18.1 18.15 1.29 Million
24 Aug, 2018 18.2 18.31 18.13 18.29 614 Thousand
23 Aug, 2018 18.17 18.25 18.08 18.2 1.06 Million