Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.05 11.1 10.72 10.83 2.21 Million
21 May, 2020 10.72 11.16 10.59 11.06 3.27 Million
20 May, 2020 10.96 11.02 10.66 10.84 2.75 Million
19 May, 2020 10.83 11.06 10.52 10.79 2.67 Million
18 May, 2020 9.96 11.1 9.85 10.9 4.47 Million
15 May, 2020 9.33 9.4 8.97 9.35 6.17 Million
14 May, 2020 8.9 9.75 8.7 9.52 5.41 Million
13 May, 2020 9.95 9.95 9.17 9.24 4.24 Million
12 May, 2020 10.58 10.72 10.03 10.1 4.17 Million
11 May, 2020 11.14 11.14 10.31 10.56 6.05 Million