Dutch Bros Inc. (BROS)

USD 51.27

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.63 26.4 25.5 26.39 1.2 Million
07 Feb, 2024 25.77 25.94 25.46 25.75 1.1 Million
06 Feb, 2024 25.89 26.08 25.65 25.75 1.62 Million
05 Feb, 2024 26.5 26.55 25.83 25.95 1.41 Million
02 Feb, 2024 26.82 26.9 26.5 26.77 958.87 Thousand
01 Feb, 2024 26.94 27.16 26.38 27.15 977.86 Thousand
31 Jan, 2024 27.74 27.86 26.75 26.85 907.25 Thousand
30 Jan, 2024 27.5 27.62 27.2 27.61 888.51 Thousand
29 Jan, 2024 27.49 27.78 27.15 27.66 823.25 Thousand
26 Jan, 2024 27.62 27.97 27.3 27.5 868.19 Thousand